Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 33.3 33.66 32.05 32.06 1.69 Million
18 Aug, 2022 33.5 33.82 33.28 33.66 1.58 Million
17 Aug, 2022 33.93 34.12 33.28 33.67 1.45 Million
16 Aug, 2022 34.84 35.09 33.98 34.77 2.01 Million
15 Aug, 2022 34.18 34.99 33.92 34.95 1.2 Million
12 Aug, 2022 33.77 34.39 33.71 34.3 1.27 Million
11 Aug, 2022 34.03 34.33 33.02 33.47 2.03 Million
10 Aug, 2022 31.23 32.98 31.18 32.67 2.59 Million
09 Aug, 2022 30.59 30.59 29.93 30.28 1.63 Million
08 Aug, 2022 30.72 31.55 30.15 30.61 2.45 Million