Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 29.38 29.67 28.75 28.8 1.62 Million
01 Sep, 2022 29.55 29.61 28.11 28.89 2.56 Million
31 Aug, 2022 31.63 31.78 30.04 30.1 1.62 Million
30 Aug, 2022 32.61 32.91 30.92 31.37 1.22 Million
29 Aug, 2022 31.94 32.74 31.66 32.19 997.19 Thousand
26 Aug, 2022 34.27 34.5 32.29 32.5 1.68 Million
25 Aug, 2022 32.46 33.92 32.46 33.9 1.42 Million
24 Aug, 2022 31.36 32.23 31.26 32.06 1.21 Million
23 Aug, 2022 30.97 31.66 30.82 30.86 1.24 Million
22 Aug, 2022 31.2 31.62 30.44 30.81 1.51 Million