Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 30.0 31.08 29.92 30.4 2.17 Million
04 Aug, 2022 31.39 31.39 30.35 30.42 3.15 Million
03 Aug, 2022 32.75 33.13 30.77 31.5 5.32 Million
02 Aug, 2022 35.0 35.15 33.9 34.03 2.38 Million
01 Aug, 2022 33.34 35.37 32.84 35.02 4.36 Million
29 Jul, 2022 33.1 33.39 31.98 32.82 1.57 Million
28 Jul, 2022 32.26 33.32 31.47 33.11 2.08 Million
27 Jul, 2022 34.65 34.89 32.25 32.54 3.6 Million
26 Jul, 2022 33.22 33.92 33.0 33.58 2.26 Million
25 Jul, 2022 33.67 34.1 33.0 33.61 1.66 Million