Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 35.47 35.59 33.61 33.86 2.18 Million
21 Jul, 2022 35.6 35.6 34.46 35.21 1.76 Million
20 Jul, 2022 34.71 35.45 34.42 35.42 2.33 Million
19 Jul, 2022 32.88 35.07 32.88 34.84 2.89 Million
18 Jul, 2022 34.21 34.6 32.21 32.35 2.15 Million
15 Jul, 2022 32.43 32.67 31.5 32.13 930.14 Thousand
14 Jul, 2022 30.52 31.98 30.52 31.87 1.67 Million
13 Jul, 2022 30.81 31.89 30.6 31.28 1.58 Million
12 Jul, 2022 30.35 32.64 30.02 31.89 1.63 Million
11 Jul, 2022 30.48 30.67 29.91 30.37 1.36 Million