Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 25.37 26.65 25.09 25.14 2.32 Million
16 Sep, 2022 25.75 26.13 24.9 25.8 3.86 Million
15 Sep, 2022 26.67 27.58 26.33 26.53 3.39 Million
14 Sep, 2022 28.37 28.42 26.49 27.43 3.13 Million
13 Sep, 2022 29.56 29.93 28.0 28.0 2.39 Million
12 Sep, 2022 30.15 31.37 30.08 30.98 2.06 Million
09 Sep, 2022 29.58 30.21 29.41 29.78 1.71 Million
08 Sep, 2022 28.52 29.73 28.52 29.41 3.04 Million
07 Sep, 2022 28.37 29.77 28.26 29.64 1.67 Million
06 Sep, 2022 28.79 29.46 28.42 28.55 1.4 Million