Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 24.03 25.13 23.64 25.1 1.42 Million
20 Oct, 2022 24.26 24.8 23.97 24.22 1.39 Million
19 Oct, 2022 24.47 25.14 24.16 24.25 1.19 Million
18 Oct, 2022 25.43 25.7 24.39 24.68 1.43 Million
17 Oct, 2022 24.51 24.74 23.92 24.68 1.22 Million
14 Oct, 2022 24.13 24.37 23.03 23.58 1.29 Million
13 Oct, 2022 22.58 24.42 22.3 23.71 1.81 Million
12 Oct, 2022 23.62 23.73 22.9 23.29 1.63 Million
11 Oct, 2022 24.87 25.2 23.51 23.84 2.11 Million
10 Oct, 2022 25.01 25.54 24.4 24.95 1.37 Million