USD 40.98
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 24.26 | 24.8 | 23.97 | 24.22 | 1.39 Million |
19 Oct, 2022 | 24.47 | 25.14 | 24.16 | 24.25 | 1.19 Million |
18 Oct, 2022 | 25.43 | 25.7 | 24.39 | 24.68 | 1.43 Million |
17 Oct, 2022 | 24.51 | 24.74 | 23.92 | 24.68 | 1.22 Million |
14 Oct, 2022 | 24.13 | 24.37 | 23.03 | 23.58 | 1.29 Million |
13 Oct, 2022 | 22.58 | 24.42 | 22.3 | 23.71 | 1.81 Million |
12 Oct, 2022 | 23.62 | 23.73 | 22.9 | 23.29 | 1.63 Million |
11 Oct, 2022 | 24.87 | 25.2 | 23.51 | 23.84 | 2.11 Million |
10 Oct, 2022 | 25.01 | 25.54 | 24.4 | 24.95 | 1.37 Million |
07 Oct, 2022 | 24.26 | 24.7 | 23.56 | 24.68 | 1.82 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT