Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 32.3 32.52 32.13 32.35 391 Thousand
03 May, 2007 32.2 32.64 32.03 32.36 506.7 Thousand
02 May, 2007 31.89 32.36 31.72 32.2 914.8 Thousand
01 May, 2007 31.63 32.05 31.43 31.83 509.6 Thousand
30 Apr, 2007 32.01 32.24 31.6 31.63 604 Thousand
27 Apr, 2007 32.01 32.24 31.24 31.81 579.66 Thousand
26 Apr, 2007 32.2 33.31 32.2 32.4 2.54 Million
25 Apr, 2007 31.99 32.48 31.72 32.2 833.6 Thousand
24 Apr, 2007 32.15 32.52 31.9 31.98 352.5 Thousand
23 Apr, 2007 31.95 32.25 31.95 32.15 502.9 Thousand