Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 35.54 36.01 35.4 35.75 720.6 Thousand
01 Jun, 2007 34.91 35.76 34.88 35.66 1.49 Million
31 May, 2007 34.5 35.0 34.06 34.91 2.17 Million
30 May, 2007 34.24 34.85 34.01 34.57 743.2 Thousand
29 May, 2007 33.66 34.4 33.6 34.23 797.3 Thousand
25 May, 2007 33.02 33.9 33.02 33.8 955.3 Thousand
24 May, 2007 33.01 33.58 33.01 33.02 1.57 Million
23 May, 2007 33.5 33.63 33.0 33.0 2 Million
22 May, 2007 33.45 33.99 33.25 33.5 9.56 Million
21 May, 2007 34.43 34.68 33.75 33.94 1.4 Million