Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 37.88 38.0 36.4 36.9 1.23 Million
15 Jun, 2007 37.0 38.1 37.0 37.9 1.49 Million
14 Jun, 2007 37.14 37.14 36.45 36.87 935.2 Thousand
13 Jun, 2007 36.2 36.62 36.05 36.5 991.2 Thousand
12 Jun, 2007 35.0 35.96 34.5 35.92 1.58 Million
11 Jun, 2007 35.1 35.49 34.73 35.16 636.4 Thousand
08 Jun, 2007 34.87 35.27 34.0 34.67 1.22 Million
07 Jun, 2007 35.55 35.9 35.02 35.07 1.12 Million
06 Jun, 2007 35.41 35.61 34.7 35.55 943.1 Thousand
05 Jun, 2007 35.66 36.0 35.55 35.87 1 Million