Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 36.07 37.2 35.9 37.18 625.8 Thousand
29 Jun, 2007 35.7 37.04 35.59 36.05 1.1 Million
28 Jun, 2007 35.6 35.94 35.17 35.52 989.7 Thousand
27 Jun, 2007 35.1 35.39 34.76 35.21 961.3 Thousand
26 Jun, 2007 36.2 36.2 34.89 35.03 844.7 Thousand
25 Jun, 2007 36.72 36.78 35.76 36.11 1.59 Million
22 Jun, 2007 36.57 36.89 35.99 36.82 1.24 Million
21 Jun, 2007 36.71 36.71 35.83 36.48 809.8 Thousand
20 Jun, 2007 36.45 37.11 36.33 36.6 1.18 Million
19 Jun, 2007 36.9 37.2 35.99 36.41 1.23 Million