USD 40.56
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2007 | 36.07 | 37.2 | 35.9 | 37.18 | 625.8 Thousand |
29 Jun, 2007 | 35.7 | 37.04 | 35.59 | 36.05 | 1.1 Million |
28 Jun, 2007 | 35.6 | 35.94 | 35.17 | 35.52 | 989.7 Thousand |
27 Jun, 2007 | 35.1 | 35.39 | 34.76 | 35.21 | 961.3 Thousand |
26 Jun, 2007 | 36.2 | 36.2 | 34.89 | 35.03 | 844.7 Thousand |
25 Jun, 2007 | 36.72 | 36.78 | 35.76 | 36.11 | 1.59 Million |
22 Jun, 2007 | 36.57 | 36.89 | 35.99 | 36.82 | 1.24 Million |
21 Jun, 2007 | 36.71 | 36.71 | 35.83 | 36.48 | 809.8 Thousand |
20 Jun, 2007 | 36.45 | 37.11 | 36.33 | 36.6 | 1.18 Million |
19 Jun, 2007 | 36.9 | 37.2 | 35.99 | 36.41 | 1.23 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT