Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 36.3 38.02 35.3 37.54 995.9 Thousand
31 Jul, 2007 37.37 38.07 35.84 36.3 1.09 Million
30 Jul, 2007 37.85 38.4 36.29 37.18 1.25 Million
27 Jul, 2007 39.35 39.35 37.3 37.6 1.3 Million
26 Jul, 2007 39.44 39.65 37.5 39.35 1.71 Million
25 Jul, 2007 40.2 41.72 39.63 40.07 1.21 Million
24 Jul, 2007 40.0 40.53 39.2 39.85 851.4 Thousand
23 Jul, 2007 40.5 40.86 40.01 40.27 650.4 Thousand
20 Jul, 2007 40.42 41.04 40.14 40.5 918.7 Thousand
19 Jul, 2007 40.43 41.01 39.75 40.5 1.74 Million