Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 38.9 40.2 38.86 39.7 846.4 Thousand
16 Jul, 2007 39.7 39.7 38.68 39.06 568.5 Thousand
13 Jul, 2007 39.3 39.53 38.88 39.35 1.11 Million
12 Jul, 2007 39.82 39.83 38.3 38.93 616.5 Thousand
11 Jul, 2007 38.87 39.71 38.8 39.44 510.4 Thousand
10 Jul, 2007 39.1 39.75 38.75 38.87 1.17 Million
09 Jul, 2007 38.65 39.48 38.61 39.2 1.75 Million
06 Jul, 2007 38.1 38.68 37.92 38.42 726.4 Thousand
05 Jul, 2007 37.18 38.17 37.18 38.05 843.5 Thousand
03 Jul, 2007 37.06 37.57 36.76 37.49 168.9 Thousand