Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 34.4 35.65 34.4 35.44 643.7 Thousand
28 Aug, 2007 35.5 35.8 34.07 34.25 608.4 Thousand
27 Aug, 2007 36.0 36.21 35.33 35.86 604.2 Thousand
24 Aug, 2007 35.81 35.93 35.22 35.49 320.1 Thousand
23 Aug, 2007 36.98 37.48 34.57 35.77 789.3 Thousand
22 Aug, 2007 35.98 36.63 35.75 36.53 585.8 Thousand
21 Aug, 2007 35.62 36.18 35.5 36.03 405 Thousand
20 Aug, 2007 34.8 36.15 34.02 35.77 477.4 Thousand
17 Aug, 2007 34.0 35.52 33.04 34.6 1.3 Million
16 Aug, 2007 33.25 33.82 30.4 32.33 2.73 Million