Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 37.55 38.75 37.53 37.94 927.9 Thousand
26 Sep, 2007 37.5 38.5 37.5 37.8 582.2 Thousand
25 Sep, 2007 37.3 37.86 36.93 37.51 836.9 Thousand
24 Sep, 2007 35.5 37.76 35.23 37.61 1.25 Million
21 Sep, 2007 35.14 35.39 34.77 35.25 794 Thousand
20 Sep, 2007 34.78 35.99 34.7 34.89 1.2 Million
19 Sep, 2007 35.43 35.79 34.51 34.76 1.21 Million
18 Sep, 2007 34.31 35.1 34.19 35.01 660 Thousand
17 Sep, 2007 34.85 35.0 33.9 34.14 398.9 Thousand
14 Sep, 2007 34.01 35.17 33.8 34.98 623 Thousand