Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 36.79 36.8 34.86 34.9 2.23 Million
10 Oct, 2007 38.0 38.23 34.81 35.92 3.79 Million
09 Oct, 2007 37.75 38.39 37.0 38.36 715.1 Thousand
08 Oct, 2007 36.37 37.25 36.37 37.0 354.6 Thousand
05 Oct, 2007 36.76 37.36 35.13 36.67 1.58 Million
04 Oct, 2007 37.4 37.51 36.53 36.72 802.2 Thousand
03 Oct, 2007 37.41 38.11 37.14 37.33 465.3 Thousand
02 Oct, 2007 38.43 38.5 37.15 37.64 693.9 Thousand
01 Oct, 2007 38.6 38.94 37.78 38.17 1.11 Million
28 Sep, 2007 37.71 38.94 37.41 38.94 693 Thousand