Spirit Aerosystems Holdings Inc (SPR)

USD 41.48

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 34.0 35.2 33.9 34.36 921 Thousand
09 Nov, 2007 35.1 35.19 34.18 34.31 450.7 Thousand
08 Nov, 2007 35.5 36.01 35.0 35.5 802.8 Thousand
07 Nov, 2007 36.9 37.07 35.62 35.69 357.8 Thousand
06 Nov, 2007 36.6 37.0 35.88 36.95 529.1 Thousand
05 Nov, 2007 35.9 36.56 35.49 36.38 742.5 Thousand
02 Nov, 2007 36.2 36.3 35.25 35.92 933.1 Thousand
01 Nov, 2007 34.12 36.29 33.76 35.71 1.21 Million
31 Oct, 2007 33.53 35.1 33.41 34.72 1.04 Million
30 Oct, 2007 33.53 33.61 32.83 33.26 638.2 Thousand