Spirit Aerosystems Holdings Inc (SPR)

USD 40.63

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 32.71 33.85 32.71 32.74 790.38 Thousand
23 Nov, 2007 33.69 33.69 32.05 32.57 184.9 Thousand
21 Nov, 2007 32.62 33.13 32.41 32.63 540 Thousand
20 Nov, 2007 35.04 35.18 32.93 33.25 688.55 Thousand
19 Nov, 2007 34.46 34.94 33.44 34.59 796.83 Thousand
16 Nov, 2007 35.27 35.5 34.41 34.94 415.97 Thousand
15 Nov, 2007 35.64 35.64 34.8 35.1 588.28 Thousand
14 Nov, 2007 35.24 36.19 34.7 35.68 440.9 Thousand
13 Nov, 2007 35.11 35.46 34.03 35.27 554.91 Thousand
12 Nov, 2007 34.0 35.2 33.9 34.36 921 Thousand