Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 35.05 35.05 33.99 34.21 266.7 Thousand
27 Dec, 2007 35.05 35.36 34.87 34.88 494.2 Thousand
26 Dec, 2007 34.94 35.28 34.87 35.2 244.8 Thousand
24 Dec, 2007 34.17 35.41 34.12 35.17 320.6 Thousand
21 Dec, 2007 32.94 34.5 32.83 34.17 845.3 Thousand
20 Dec, 2007 32.42 33.0 32.17 33.0 520.81 Thousand
19 Dec, 2007 33.19 33.35 32.5 32.61 1.37 Million
18 Dec, 2007 33.43 33.76 33.0 33.5 1.24 Million
17 Dec, 2007 33.67 34.95 33.31 33.33 826.37 Thousand
14 Dec, 2007 34.14 34.7 33.5 34.12 642.7 Thousand