Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 26.8 27.68 26.67 27.16 917.22 Thousand
28 Jan, 2008 26.59 26.96 26.0 26.55 786.04 Thousand
25 Jan, 2008 27.12 27.2 26.25 26.41 1.12 Million
24 Jan, 2008 25.96 28.28 25.77 27.08 1.79 Million
23 Jan, 2008 25.79 26.48 24.82 25.83 1.68 Million
22 Jan, 2008 25.91 27.05 24.0 26.8 1.26 Million
18 Jan, 2008 26.72 27.85 26.43 27.28 2.26 Million
17 Jan, 2008 27.9 27.9 26.55 26.65 2.34 Million
16 Jan, 2008 26.46 28.06 26.14 27.65 2.27 Million
15 Jan, 2008 28.03 28.1 25.57 26.78 3.03 Million