Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 28.15 28.2 27.25 27.33 897.96 Thousand
26 Feb, 2008 28.57 28.9 27.99 28.39 890.78 Thousand
25 Feb, 2008 28.04 28.88 27.91 28.62 822.23 Thousand
22 Feb, 2008 27.93 28.03 27.13 27.99 914.05 Thousand
21 Feb, 2008 28.26 28.62 27.66 27.9 1.17 Million
20 Feb, 2008 28.14 28.51 27.82 28.32 2.56 Million
19 Feb, 2008 28.16 28.95 27.81 28.66 2.03 Million
15 Feb, 2008 27.39 27.6 27.04 27.51 2.46 Million
14 Feb, 2008 27.26 27.68 26.9 27.41 1.54 Million
13 Feb, 2008 26.41 27.48 26.27 27.26 2.37 Million