Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 24.14 24.43 22.34 22.77 2.19 Million
11 Mar, 2008 24.49 24.49 22.86 23.99 2.3 Million
10 Mar, 2008 24.8 25.0 23.77 23.9 1.37 Million
07 Mar, 2008 25.5 25.85 24.67 24.81 1.57 Million
06 Mar, 2008 26.92 27.06 26.0 26.15 673.99 Thousand
05 Mar, 2008 26.53 27.26 26.53 27.18 810.31 Thousand
04 Mar, 2008 26.5 26.61 25.87 26.51 823.4 Thousand
03 Mar, 2008 26.43 26.68 26.13 26.59 1.1 Million
29 Feb, 2008 27.68 27.85 26.9 27.02 449.05 Thousand
28 Feb, 2008 27.36 28.22 27.33 28.18 1.12 Million