Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 24.83 24.83 22.08 22.09 1.34 Million
26 Mar, 2008 22.61 22.94 22.33 22.58 552.74 Thousand
25 Mar, 2008 22.75 22.97 22.29 22.94 892.63 Thousand
24 Mar, 2008 21.92 22.79 21.85 22.6 728.94 Thousand
20 Mar, 2008 21.55 21.94 21.22 21.83 859.05 Thousand
19 Mar, 2008 22.7 23.38 21.56 21.61 831.07 Thousand
18 Mar, 2008 22.0 23.08 21.84 22.87 1.49 Million
17 Mar, 2008 21.82 22.31 21.07 21.8 995.67 Thousand
14 Mar, 2008 22.86 23.37 22.0 22.52 1.86 Million
13 Mar, 2008 22.25 22.5 21.72 22.32 3.34 Million