Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 26.15 26.21 25.36 25.83 3.42 Million
09 Apr, 2008 25.8 26.53 25.1 25.93 9.16 Million
08 Apr, 2008 22.98 23.38 22.84 22.94 918.91 Thousand
07 Apr, 2008 23.42 23.67 22.88 23.16 1.17 Million
04 Apr, 2008 23.56 23.75 23.04 23.36 1.16 Million
03 Apr, 2008 23.19 24.05 22.98 23.61 1.17 Million
02 Apr, 2008 22.88 24.15 22.75 23.25 2.11 Million
01 Apr, 2008 22.4 23.05 22.32 22.97 2.3 Million
31 Mar, 2008 21.76 22.31 21.65 22.18 1.2 Million
28 Mar, 2008 22.53 22.53 21.78 22.05 804.7 Thousand