Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 27.51 28.22 27.21 27.89 1.63 Million
23 Apr, 2008 26.02 27.34 26.02 27.33 2.39 Million
22 Apr, 2008 26.07 26.4 25.6 25.8 829.95 Thousand
21 Apr, 2008 25.85 26.47 25.72 26.4 646.09 Thousand
18 Apr, 2008 25.32 26.2 25.11 25.92 740.5 Thousand
17 Apr, 2008 25.4 25.44 24.86 25.12 962.74 Thousand
16 Apr, 2008 25.37 25.45 25.06 25.44 1.32 Million
15 Apr, 2008 25.51 25.62 24.66 25.05 1.42 Million
14 Apr, 2008 25.14 25.7 24.89 25.45 1.48 Million
11 Apr, 2008 26.59 26.59 24.92 25.01 2.04 Million