Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 24.84 26.7 24.84 25.88 2.63 Million
11 Feb, 2008 24.88 24.94 24.23 24.78 1.76 Million
08 Feb, 2008 24.26 25.29 23.08 24.31 2.79 Million
07 Feb, 2008 25.99 26.1 23.66 24.53 8.96 Million
06 Feb, 2008 27.63 27.88 26.79 27.15 1.01 Million
05 Feb, 2008 27.85 28.0 27.45 27.72 655.42 Thousand
04 Feb, 2008 28.37 28.51 27.68 28.36 816.42 Thousand
01 Feb, 2008 27.79 28.69 27.55 28.32 813.78 Thousand
31 Jan, 2008 27.42 27.88 26.57 27.62 1.18 Million
30 Jan, 2008 27.01 28.41 26.97 27.58 892.75 Thousand