Spirit Aerosystems Holdings Inc (SPR)
USD 39.5
(5.14%)
USD 39.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 0.1 | 0.1 | 0.09 | 0.1 | 785.8 Thousand |
| 22 May, 2008 | 0.09 | 0.1 | 0.09 | 0.1 | 1.96 Million |
| 21 May, 2008 | 0.1 | 0.1 | 0.09 | 0.09 | 1.95 Million |
| 20 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | 790.4 Thousand |
| 19 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | 985.6 Thousand |
| 16 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | 309.2 Thousand |
| 15 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24 Million |
| 14 May, 2008 | 0.1 | 0.11 | 0.1 | 0.1 | 2.17 Million |
| 13 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | 703.3 Thousand |
| 12 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | 348.4 Thousand |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT