Spirit Aerosystems Holdings Inc (SPR)

USD 40.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 28.92 29.1 27.88 28.1 1.44 Million
10 Jan, 2008 27.7 29.91 27.7 29.4 1.59 Million
09 Jan, 2008 28.35 28.82 26.0 28.0 3.53 Million
08 Jan, 2008 30.36 30.38 28.25 28.39 1.46 Million
07 Jan, 2008 31.81 31.81 29.75 30.14 1.75 Million
04 Jan, 2008 32.75 32.85 31.17 31.39 1.13 Million
03 Jan, 2008 33.21 33.81 32.93 32.93 393.73 Thousand
02 Jan, 2008 34.33 34.44 32.95 33.26 585.6 Thousand
31 Dec, 2007 33.88 35.0 33.88 34.5 382.96 Thousand
28 Dec, 2007 35.05 35.05 33.99 34.21 266.7 Thousand