Spirit Aerosystems Holdings Inc (SPR)

USD 41.48

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 35.19 35.83 34.24 34.83 1.41 Million
10 Dec, 2007 35.77 35.87 35.2 35.29 526.8 Thousand
07 Dec, 2007 35.89 36.1 35.25 35.56 1.17 Million
06 Dec, 2007 34.8 35.91 34.72 35.49 968.9 Thousand
05 Dec, 2007 33.88 34.81 33.88 34.72 909 Thousand
04 Dec, 2007 34.23 34.31 33.58 34.0 805.9 Thousand
03 Dec, 2007 35.13 36.22 34.26 34.39 1.06 Million
30 Nov, 2007 35.11 35.78 34.68 34.95 428.2 Thousand
29 Nov, 2007 35.6 35.75 34.76 35.09 812.38 Thousand
28 Nov, 2007 33.36 35.71 33.36 35.61 802.27 Thousand