Spirit Aerosystems Holdings Inc (SPR)

USD 40.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 34.98 35.35 33.82 34.44 1.14 Million
12 Sep, 2007 35.4 35.4 34.68 34.89 554.8 Thousand
11 Sep, 2007 36.0 36.44 34.75 35.73 630.8 Thousand
10 Sep, 2007 36.0 36.21 35.05 35.88 526.3 Thousand
07 Sep, 2007 36.09 36.48 35.77 36.27 401.7 Thousand
06 Sep, 2007 36.0 36.75 35.96 36.51 475.6 Thousand
05 Sep, 2007 36.0 36.54 35.39 35.49 801.9 Thousand
04 Sep, 2007 35.71 36.4 35.32 36.19 720.7 Thousand
31 Aug, 2007 35.9 36.46 35.4 35.75 481.9 Thousand
30 Aug, 2007 35.18 36.0 35.02 35.67 324.9 Thousand