Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 34.6 35.71 34.32 34.55 964.8 Thousand
17 May, 2007 34.27 35.3 34.0 34.43 1.91 Million
16 May, 2007 33.44 34.37 33.44 34.27 446.3 Thousand
15 May, 2007 33.65 33.65 32.91 33.44 276.8 Thousand
14 May, 2007 34.49 34.84 33.56 33.85 539 Thousand
11 May, 2007 33.25 34.79 33.25 34.58 1.02 Million
10 May, 2007 33.17 33.79 33.15 33.31 397.8 Thousand
09 May, 2007 33.42 33.7 33.1 33.3 574.4 Thousand
08 May, 2007 32.09 33.5 31.96 33.17 1.27 Million
07 May, 2007 32.35 32.75 32.28 32.34 363.4 Thousand