Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 32.05 32.45 31.45 31.9 649.1 Thousand
19 Apr, 2007 32.25 32.45 31.5 31.85 1.03 Million
18 Apr, 2007 31.65 33.34 31.4 32.4 1.47 Million
17 Apr, 2007 31.6 32.19 31.6 31.85 474 Thousand
16 Apr, 2007 31.4 31.85 31.23 31.8 317.2 Thousand
13 Apr, 2007 31.6 32.03 31.16 31.48 552.3 Thousand
12 Apr, 2007 31.85 31.86 31.25 31.55 667.6 Thousand
11 Apr, 2007 32.35 32.35 31.75 31.85 526.4 Thousand
10 Apr, 2007 32.2 32.5 32.1 32.19 652.9 Thousand
09 Apr, 2007 31.55 32.43 31.52 32.29 883.6 Thousand