Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 31.8 31.93 31.51 31.72 132.1 Thousand
04 Apr, 2007 31.75 32.12 31.66 31.97 503.4 Thousand
03 Apr, 2007 31.5 32.06 31.5 31.85 941.7 Thousand
02 Apr, 2007 31.7 31.85 31.17 31.32 790.8 Thousand
30 Mar, 2007 32.45 32.8 31.75 31.85 1.53 Million
29 Mar, 2007 32.0 32.61 31.95 32.53 961.3 Thousand
28 Mar, 2007 31.65 32.0 31.45 31.53 568.5 Thousand
27 Mar, 2007 31.56 32.08 31.22 32.03 442.1 Thousand
26 Mar, 2007 31.95 32.37 31.89 32.07 444.2 Thousand
23 Mar, 2007 31.77 32.49 31.75 32.37 579.6 Thousand