Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 29.0 29.62 28.86 29.06 1.18 Million
07 Mar, 2007 28.65 28.93 28.33 28.67 2.14 Million
06 Mar, 2007 29.95 30.8 28.5 28.72 1.72 Million
05 Mar, 2007 27.6 28.3 27.6 27.98 659.91 Thousand
02 Mar, 2007 29.14 29.15 27.45 28.0 777.9 Thousand
01 Mar, 2007 28.75 29.59 28.75 29.14 642.04 Thousand
28 Feb, 2007 29.51 29.65 29.4 29.51 462.2 Thousand
27 Feb, 2007 29.85 30.1 29.33 29.46 730.2 Thousand
26 Feb, 2007 30.28 30.3 29.8 30.09 450.6 Thousand
23 Feb, 2007 30.05 30.31 29.93 30.1 363.3 Thousand