Spirit Aerosystems Holdings Inc (SPR)

USD 40.71

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 30.88 31.65 30.75 31.16 389.7 Thousand
05 Feb, 2007 30.8 31.08 30.26 30.88 420.5 Thousand
02 Feb, 2007 30.35 30.85 30.35 30.67 253.9 Thousand
01 Feb, 2007 30.63 30.67 30.13 30.35 587 Thousand
31 Jan, 2007 30.05 32.0 30.05 30.63 1.46 Million
30 Jan, 2007 29.0 29.46 28.75 29.22 260.5 Thousand
29 Jan, 2007 28.95 29.25 28.55 29.06 396.4 Thousand
26 Jan, 2007 29.3 29.33 28.3 29.01 1.04 Million
25 Jan, 2007 30.15 30.44 29.23 29.33 839.8 Thousand
24 Jan, 2007 30.3 30.45 29.76 30.02 477 Thousand