Spirit Aerosystems Holdings Inc (SPR)

USD 40.71

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 29.9 30.5 29.24 29.98 1.42 Million
05 Jan, 2007 30.5 30.5 29.69 30.0 738.4 Thousand
04 Jan, 2007 31.06 31.25 29.87 30.5 1.14 Million
03 Jan, 2007 32.0 32.0 30.82 31.26 2.45 Million
29 Dec, 2006 32.25 33.65 32.07 33.47 946.9 Thousand
28 Dec, 2006 31.41 32.63 31.31 32.16 459.3 Thousand
27 Dec, 2006 31.2 31.73 31.17 31.5 202 Thousand
26 Dec, 2006 31.26 31.35 31.02 31.2 195.5 Thousand
22 Dec, 2006 31.15 31.38 31.01 31.33 379.6 Thousand
21 Dec, 2006 31.21 31.29 31.05 31.21 404.9 Thousand