Spirit Aerosystems Holdings Inc (SPR)

USD 40.71

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 30.25 31.06 30.17 30.55 1.03 Million
05 Dec, 2006 29.9 30.44 29.8 30.26 740.6 Thousand
04 Dec, 2006 29.5 29.89 29.35 29.8 867.5 Thousand
01 Dec, 2006 29.25 29.44 29.0 29.15 928.8 Thousand
30 Nov, 2006 29.15 29.3 28.66 29.15 835.5 Thousand
29 Nov, 2006 28.31 29.25 28.31 29.02 1.16 Million
28 Nov, 2006 28.39 28.39 28.15 28.31 1.08 Million
27 Nov, 2006 28.81 28.9 27.9 28.39 2.76 Million
24 Nov, 2006 29.0 29.06 28.76 28.8 714.1 Thousand
22 Nov, 2006 29.1 29.64 28.54 29.35 4.22 Million