Spirit Aerosystems Holdings Inc (SPR)

USD 40.71

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 30.9 31.45 30.88 31.26 339.3 Thousand
19 Dec, 2006 30.7 31.09 30.69 30.98 712.7 Thousand
18 Dec, 2006 30.7 31.75 30.58 30.79 913.6 Thousand
15 Dec, 2006 30.55 30.75 29.5 30.7 2.77 Million
14 Dec, 2006 30.98 31.05 30.61 30.65 905.8 Thousand
13 Dec, 2006 31.02 31.2 30.85 30.96 1.16 Million
12 Dec, 2006 31.5 31.7 30.85 31.05 351.6 Thousand
11 Dec, 2006 31.28 31.49 31.1 31.26 900.6 Thousand
08 Dec, 2006 30.95 31.64 30.88 31.03 511.8 Thousand
07 Dec, 2006 30.5 30.9 30.05 30.88 431.9 Thousand