Spirit Aerosystems Holdings Inc (SPR)

USD 39.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 13.94 13.94 13.41 13.6 2.78 Million
29 Jan, 2009 14.13 14.16 13.55 14.05 2.16 Million
28 Jan, 2009 13.63 14.45 13.55 14.26 1.97 Million
27 Jan, 2009 13.14 13.41 13.0 13.3 1.53 Million
26 Jan, 2009 12.82 13.68 12.62 13.17 1.51 Million
23 Jan, 2009 12.07 12.7 12.0 12.65 1.66 Million
22 Jan, 2009 11.81 12.53 11.7 12.29 1.49 Million
21 Jan, 2009 11.54 12.38 11.33 12.34 856.58 Thousand
20 Jan, 2009 11.81 11.96 11.26 11.37 1.17 Million
16 Jan, 2009 11.82 12.05 11.51 11.85 1.86 Million