Spirit Aerosystems Holdings Inc (SPR)

USD 39.87

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 8.12 8.72 8.12 8.46 731.15 Thousand
06 Mar, 2009 8.3 8.4 8.03 8.32 628.14 Thousand
05 Mar, 2009 9.01 9.01 8.19 8.22 589.02 Thousand
04 Mar, 2009 8.86 9.2 8.86 9.05 498.29 Thousand
03 Mar, 2009 8.71 9.2 8.71 8.83 1.07 Million
02 Mar, 2009 9.74 9.74 8.68 8.7 1.88 Million
27 Feb, 2009 10.09 10.25 9.69 9.92 1.02 Million
26 Feb, 2009 10.51 10.89 10.25 10.41 1.3 Million
25 Feb, 2009 11.57 11.58 10.74 10.89 561.24 Thousand
24 Feb, 2009 10.83 11.78 10.26 11.54 1.15 Million