Spirit Aerosystems Holdings Inc (SPR)

USD 39.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 9.75 9.91 9.52 9.54 703.6 Thousand
19 Mar, 2009 10.02 10.09 9.65 9.77 670.72 Thousand
18 Mar, 2009 9.48 9.81 8.99 9.8 1.06 Million
17 Mar, 2009 9.46 9.51 9.04 9.45 506.7 Thousand
16 Mar, 2009 9.06 9.78 8.4 9.43 832.27 Thousand
13 Mar, 2009 9.87 10.15 9.73 9.96 544.71 Thousand
12 Mar, 2009 9.21 9.84 9.12 9.79 452.31 Thousand
11 Mar, 2009 9.25 9.45 9.04 9.36 756.14 Thousand
10 Mar, 2009 8.56 9.17 8.55 9.16 945.25 Thousand
09 Mar, 2009 8.12 8.72 8.12 8.46 731.15 Thousand