Spirit Aerosystems Holdings Inc (SPR)

USD 39.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 13.17 13.49 12.96 13.23 612.4 Thousand
12 Feb, 2009 12.76 13.11 12.5 13.09 1.15 Million
11 Feb, 2009 12.42 12.67 11.95 12.56 1.48 Million
10 Feb, 2009 13.11 13.31 12.51 12.86 1.54 Million
09 Feb, 2009 13.17 13.32 12.91 13.15 1.07 Million
06 Feb, 2009 12.73 13.18 12.55 13.11 1.79 Million
05 Feb, 2009 14.53 14.53 12.13 12.92 1.95 Million
04 Feb, 2009 13.5 13.99 13.15 13.46 1.54 Million
03 Feb, 2009 13.28 13.59 12.98 13.44 1.3 Million
02 Feb, 2009 13.5 13.78 12.93 13.25 1.24 Million