Spirit Aerosystems Holdings Inc (SPR)

USD 39.82

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 11.76 12.0 11.75 11.83 2.74 Million
13 Jan, 2009 11.97 12.24 11.9 11.99 2.79 Million
12 Jan, 2009 12.24 12.37 11.98 12.15 1.6 Million
09 Jan, 2009 12.53 12.7 11.92 12.29 1.45 Million
08 Jan, 2009 11.86 12.61 11.82 12.46 1.74 Million
07 Jan, 2009 13.16 13.16 11.6 11.92 1.73 Million
06 Jan, 2009 11.51 12.27 11.49 12.1 1.25 Million
05 Jan, 2009 10.81 11.35 10.61 11.31 1.18 Million
02 Jan, 2009 10.18 10.9 10.15 10.81 1.02 Million
31 Dec, 2008 9.1 10.38 9.08 10.17 2.23 Million