USD 39.82
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2009 | 11.76 | 12.0 | 11.75 | 11.83 | 2.74 Million |
13 Jan, 2009 | 11.97 | 12.24 | 11.9 | 11.99 | 2.79 Million |
12 Jan, 2009 | 12.24 | 12.37 | 11.98 | 12.15 | 1.6 Million |
09 Jan, 2009 | 12.53 | 12.7 | 11.92 | 12.29 | 1.45 Million |
08 Jan, 2009 | 11.86 | 12.61 | 11.82 | 12.46 | 1.74 Million |
07 Jan, 2009 | 13.16 | 13.16 | 11.6 | 11.92 | 1.73 Million |
06 Jan, 2009 | 11.51 | 12.27 | 11.49 | 12.1 | 1.25 Million |
05 Jan, 2009 | 10.81 | 11.35 | 10.61 | 11.31 | 1.18 Million |
02 Jan, 2009 | 10.18 | 10.9 | 10.15 | 10.81 | 1.02 Million |
31 Dec, 2008 | 9.1 | 10.38 | 9.08 | 10.17 | 2.23 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT