Spirit Aerosystems Holdings Inc (SPR)

USD 40.12

(-4.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 8.54 8.73 8.44 8.51 1.07 Million
26 Dec, 2008 8.52 8.8 8.47 8.68 486.46 Thousand
24 Dec, 2008 8.73 8.73 8.31 8.59 300.2 Thousand
23 Dec, 2008 8.98 9.18 8.57 8.75 886.23 Thousand
22 Dec, 2008 9.42 9.42 8.68 8.95 759.04 Thousand
19 Dec, 2008 9.15 9.57 9.12 9.53 2.08 Million
18 Dec, 2008 8.91 9.31 8.73 9.16 1.06 Million
17 Dec, 2008 8.54 9.1 8.51 8.91 1.17 Million
16 Dec, 2008 8.65 8.72 8.08 8.68 1.76 Million
15 Dec, 2008 8.78 9.06 8.44 8.63 1.21 Million