Spirit Aerosystems Holdings Inc (SPR)

USD 41.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 7.82 8.99 7.75 8.98 2.04 Million
25 Nov, 2008 8.35 8.35 7.76 7.95 2.22 Million
24 Nov, 2008 8.0 8.32 7.57 8.18 2.62 Million
21 Nov, 2008 7.3 7.99 7.14 7.8 2.64 Million
20 Nov, 2008 9.24 9.34 7.9 8.13 2.44 Million
19 Nov, 2008 10.28 10.37 9.21 9.27 1.18 Million
18 Nov, 2008 11.24 11.24 10.04 10.45 1.25 Million
17 Nov, 2008 11.61 11.65 11.0 11.03 740.85 Thousand
14 Nov, 2008 11.71 12.12 11.37 11.47 1.38 Million
13 Nov, 2008 11.5 11.78 10.36 11.76 1.53 Million