Spirit Aerosystems Holdings Inc (SPR)

USD 41.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 12.76 12.76 11.57 11.6 860.38 Thousand
11 Nov, 2008 13.78 13.78 12.55 12.76 872.36 Thousand
10 Nov, 2008 14.52 14.73 13.4 13.56 807.91 Thousand
07 Nov, 2008 14.56 14.87 13.48 13.94 954.85 Thousand
06 Nov, 2008 14.93 15.38 13.94 13.97 1.16 Million
05 Nov, 2008 15.58 16.01 14.95 15.02 1.45 Million
04 Nov, 2008 16.55 16.55 15.06 16.06 2.17 Million
03 Nov, 2008 16.26 16.69 15.86 16.04 1.2 Million
31 Oct, 2008 15.65 16.57 15.11 16.13 1.64 Million
30 Oct, 2008 15.76 16.0 14.8 15.57 2.4 Million