Spirit Aerosystems Holdings Inc (SPR)

USD 41.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 14.8 16.2 14.51 14.96 2.65 Million
28 Oct, 2008 14.62 15.47 13.44 14.2 3.02 Million
27 Oct, 2008 14.12 14.5 13.41 13.41 1.33 Million
24 Oct, 2008 13.13 14.65 12.99 14.37 1.51 Million
23 Oct, 2008 13.51 14.8 12.79 14.3 1.81 Million
22 Oct, 2008 14.26 14.47 12.99 13.51 1.78 Million
21 Oct, 2008 14.24 15.0 13.84 14.61 1.52 Million
20 Oct, 2008 13.64 14.24 13.31 14.24 961.01 Thousand
17 Oct, 2008 13.03 13.93 12.58 13.34 1.19 Million
16 Oct, 2008 11.81 13.5 11.61 13.42 1.94 Million