Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 15.41 16.07 15.16 16.07 1.74 Million
29 Sep, 2008 16.1 16.49 14.86 15.01 2.04 Million
26 Sep, 2008 16.64 16.7 15.59 16.27 3.22 Million
25 Sep, 2008 16.76 17.2 16.69 17.06 419.41 Thousand
24 Sep, 2008 17.1 17.1 16.39 16.5 997.11 Thousand
23 Sep, 2008 17.13 17.5 16.83 16.84 1.66 Million
22 Sep, 2008 18.8 18.8 16.72 17.3 1.7 Million
19 Sep, 2008 17.21 19.04 16.52 18.6 2.34 Million
18 Sep, 2008 18.33 18.5 10.0 16.08 2.9 Million
17 Sep, 2008 19.4 19.73 18.07 18.23 2.51 Million