Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 19.89 20.27 19.48 20.01 1.38 Million
15 Sep, 2008 20.51 20.97 19.91 20.16 758.49 Thousand
12 Sep, 2008 19.89 21.49 19.89 21.31 1.15 Million
11 Sep, 2008 20.03 20.4 19.44 20.25 1.74 Million
10 Sep, 2008 20.3 20.4 19.76 20.22 1.43 Million
09 Sep, 2008 20.85 21.3 19.96 20.15 1.43 Million
08 Sep, 2008 21.42 21.84 19.26 20.98 3.45 Million
05 Sep, 2008 21.3 21.9 21.14 21.57 689.47 Thousand
04 Sep, 2008 22.32 22.37 21.36 21.41 1.14 Million
03 Sep, 2008 23.04 23.33 22.28 22.68 841.82 Thousand