Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 23.64 23.64 22.85 23.0 1.05 Million
15 Aug, 2008 23.34 23.64 23.02 23.05 699.46 Thousand
14 Aug, 2008 22.67 23.54 22.52 23.17 690.31 Thousand
13 Aug, 2008 23.44 23.58 22.39 22.95 575.75 Thousand
12 Aug, 2008 23.44 23.79 22.4 23.4 1.12 Million
11 Aug, 2008 22.9 23.64 22.79 23.4 833.87 Thousand
08 Aug, 2008 22.06 23.3 21.96 23.09 1.57 Million
07 Aug, 2008 23.12 23.15 21.51 22.08 1.83 Million
06 Aug, 2008 22.69 23.55 22.41 23.15 1.11 Million
05 Aug, 2008 22.15 23.1 22.14 22.78 1.06 Million