Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 22.3 22.61 21.68 21.88 973.86 Thousand
01 Aug, 2008 20.13 22.19 20.13 22.09 2.19 Million
31 Jul, 2008 21.9 22.71 20.16 21.66 3.34 Million
30 Jul, 2008 21.3 22.55 21.3 22.15 2.16 Million
29 Jul, 2008 20.47 21.28 20.47 21.26 850.43 Thousand
28 Jul, 2008 21.08 21.51 20.23 20.27 967.02 Thousand
25 Jul, 2008 20.38 21.26 20.36 21.04 1.33 Million
24 Jul, 2008 21.77 21.92 19.8 20.13 2.4 Million
23 Jul, 2008 23.11 23.21 21.55 21.99 1.92 Million
22 Jul, 2008 21.92 23.41 21.31 23.11 1.54 Million