Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 19.7 20.35 19.62 19.83 2.65 Million
03 Jul, 2008 19.12 19.66 18.7 19.64 678.57 Thousand
02 Jul, 2008 19.6 19.75 18.94 18.98 1.62 Million
01 Jul, 2008 19.0 19.94 18.9 19.48 2.25 Million
30 Jun, 2008 19.77 19.79 19.0 19.18 4.01 Million
27 Jun, 2008 20.79 20.82 19.55 19.84 4.33 Million
26 Jun, 2008 21.63 21.75 20.77 20.84 2.9 Million
25 Jun, 2008 23.24 23.24 21.35 21.6 3.06 Million
24 Jun, 2008 24.17 24.24 23.41 23.64 1.35 Million
23 Jun, 2008 24.23 24.64 24.19 24.39 1.43 Million